Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 20:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 09:41:454831 008,004781 009,004681 010,00831 011,00331 012,001 014,002 2141 015,002 4491 016,004 4591 017,006 7811 018,006 791
07.05.2026 09:41:334731 008,004681 009,004581 010,00831 011,00331 012,001 014,002 2141 015,002 4491 016,004 4591 017,006 7811 018,006 791
07.05.2026 09:41:305231 008,005181 009,005081 010,001331 011,00331 012,001 014,002 2141 015,002 4491 016,004 4591 017,006 7811 018,006 791
07.05.2026 09:41:304231 008,004181 009,004081 010,001331 011,00331 012,001 014,002 2141 015,002 4491 016,004 4591 017,006 7811 018,006 791
07.05.2026 09:41:304231 008,004181 009,004081 010,001331 011,00331 012,001 014,002 2141 015,002 4491 016,004 4591 017,006 7811 018,006 791
07.05.2026 09:40:334231 008,004181 009,004081 010,001331 011,00331 012,001 014,002 2241 015,002 4591 016,004 4691 017,006 7911 018,006 801
07.05.2026 09:40:303731 008,003681 009,003581 010,00831 011,00331 012,001 014,002 2241 015,002 4591 016,004 4691 017,006 7911 018,006 801
07.05.2026 09:39:543531 007,003231 008,003181 009,003081 010,00331 012,001 014,002 2241 015,002 4591 016,004 4691 017,006 7911 018,006 801
07.05.2026 09:39:541 3931 006,003431 007,003131 008,003081 010,00331 012,001 014,002 2241 015,002 4591 016,004 4691 017,006 7911 018,006 801
07.05.2026 09:39:211 3641 005,001 3601 006,003101 007,002801 008,002751 010,001 014,002 2241 015,002 4591 016,004 4691 017,006 7911 018,006 801
07.05.2026 09:39:171 3971 005,001 3931 006,003431 007,003131 008,003081 010,001 014,002 2241 015,002 4591 016,004 4691 017,006 7911 018,006 801
07.05.2026 09:39:061 4031 006,003531 007,003231 008,003181 010,00101 012,001 014,002 2241 015,002 4591 016,004 4691 017,006 7911 018,006 801
07.05.2026 09:38:141 3031 006,002531 007,002231 008,002181 010,00101 012,001 014,002 2241 015,002 4591 016,004 4691 017,006 7911 018,006 801
07.05.2026 09:37:461 2971 005,001 2931 006,002431 007,002131 008,002081 010,001 014,002 2241 015,002 4591 016,004 4691 017,006 7911 018,006 801
07.05.2026 09:37:461 2971 005,001 2931 006,002431 007,002131 008,002081 010,001 014,002 2241 015,002 4591 016,004 4691 017,006 7911 018,006 801
07.05.2026 09:35:291 3721 006,003221 007,002921 008,002871 010,00791 011,001 014,002 2241 015,002 4591 016,004 4691 017,006 7911 018,006 801
07.05.2026 09:35:083721 006,003221 007,002921 008,002871 010,00791 011,001 014,002 2241 015,002 4591 016,004 4691 017,006 7911 018,006 801
07.05.2026 09:34:343721 006,003221 007,002921 008,002871 010,00791 011,001 014,002 2441 015,002 4791 016,004 4891 017,006 8111 018,006 821
07.05.2026 09:34:102721 006,002221 007,001921 008,001871 010,00791 011,001 014,002 2441 015,002 4791 016,004 4891 017,006 8111 018,006 821
07.05.2026 09:34:102721 006,002221 007,001921 008,001871 010,00791 011,001 014,002 2441 015,002 4791 016,004 4891 017,006 8111 018,006 821
07.05.2026 09:33:492631 006,002131 007,001831 008,001781 010,00701 011,001 014,002 2441 015,002 4791 016,004 4891 017,006 8111 018,006 821
07.05.2026 09:33:082721 006,002221 007,001921 008,001871 010,00701 011,001 014,002 2441 015,002 4791 016,004 4891 017,006 8111 018,006 821
07.05.2026 09:33:012521 006,002021 007,001721 008,001671 010,00501 011,001 014,002 2441 015,002 4791 016,004 4891 017,006 8111 018,006 821
07.05.2026 09:32:132431 006,001931 007,001631 008,001581 010,00501 011,001 014,002 2441 015,002 4791 016,004 4891 017,006 8111 018,006 821
07.05.2026 09:32:041971 005,001931 006,001431 007,001131 008,001081 010,001 014,002 2441 015,002 4791 016,004 4891 017,006 8111 018,006 821
07.05.2026 09:31:521641 005,001601 006,001101 007,00801 008,00751 010,001 014,002 2441 015,002 4791 016,004 4891 017,006 8111 018,006 821
07.05.2026 09:28:381641 005,001601 006,001101 007,00801 008,00751 010,001 013,009921 014,003 2361 015,003 4711 016,005 4811 017,007 803
07.05.2026 09:22:512101 006,001601 007,001301 008,001251 010,00501 011,001 013,009921 014,003 2361 015,003 4711 016,005 4811 017,007 803
07.05.2026 09:22:432101 006,001601 007,001301 008,001251 010,00501 011,001 013,009921 014,003 2361 015,003 4711 016,005 4711 017,007 793
07.05.2026 09:22:402101 006,001601 007,001301 008,001251 010,00501 011,001 013,001 0001 014,003 2441 015,003 4791 016,005 4791 017,007 801
07.05.2026 09:22:192101 006,001601 007,001301 008,001251 010,00501 011,001 014,002 2441 015,002 4791 016,004 4791 017,006 8011 019,008 276
07.05.2026 09:20:052601 006,002101 007,001301 008,001251 010,00501 011,001 014,002 2441 015,002 4791 016,004 4791 017,006 8011 019,008 276
07.05.2026 09:20:052601 006,002101 007,001301 008,001251 010,00501 011,001 014,002 2441 015,002 4791 016,004 4791 017,006 8011 019,008 276
07.05.2026 09:19:012601 006,002101 007,001301 008,001251 010,00501 011,001 014,002 2941 015,002 5291 016,004 5291 017,006 8511 019,008 326
07.05.2026 09:18:522601 007,001801 008,001751 010,001001 011,00501 012,001 014,002 2941 015,002 5291 016,004 5291 017,006 8511 019,008 326
07.05.2026 09:18:522601 007,001801 008,001751 010,001001 011,00501 012,001 014,002 2941 015,002 5291 016,004 5291 017,006 8511 019,008 326
07.05.2026 09:18:522601 006,002101 007,001301 008,001251 010,00501 011,001 014,002 2941 015,002 5291 016,004 5291 017,006 8511 019,008 326
07.05.2026 09:17:132601 006,002101 007,001301 008,001251 010,00501 011,001 012,00501 014,002 3441 015,002 5791 016,004 5791 017,006 901
07.05.2026 09:15:072601 006,002101 007,001301 008,001251 010,00501 011,001 014,002 2941 015,002 5291 016,004 5291 017,006 8511 019,008 326
07.05.2026 09:15:072601 006,002101 007,001301 008,001251 010,00501 011,001 014,002 2961 015,002 5311 016,004 5311 017,006 8531 019,008 328
07.05.2026 09:15:072601 006,002101 007,001301 008,001251 010,00501 011,001 014,002 2961 015,002 5311 016,004 5311 017,006 8531 019,008 328
07.05.2026 09:14:252601 006,002101 007,001301 008,001251 010,00501 011,001 013,00101 014,002 3061 015,002 5411 016,004 5411 017,006 863
07.05.2026 09:14:092141 005,002101 007,001301 008,001251 010,00501 011,001 013,00101 014,002 3061 015,002 5411 016,004 5411 017,006 863
07.05.2026 09:11:122421 004,001641 005,001601 007,00801 008,00751 010,001 013,00101 014,002 3061 015,002 5411 016,004 5411 017,006 863
07.05.2026 09:09:592421 004,001641 005,001601 007,00801 008,00751 010,001 013,00411 014,002 3371 015,002 5721 016,004 5721 017,006 894
07.05.2026 09:09:352421 004,001641 005,001601 007,00801 008,00751 010,001 013,00481 014,002 3441 015,002 5791 016,004 5791 017,006 901
07.05.2026 09:09:111921 004,001641 005,001601 007,00801 008,00751 010,001 013,00481 014,002 3441 015,002 5791 016,004 5791 017,006 901
07.05.2026 09:09:111921 004,001641 005,001601 007,00801 008,00751 010,001 013,00481 014,002 3441 015,002 5791 016,004 5791 017,006 901
07.05.2026 09:08:321921 004,001641 005,001601 007,00801 008,00751 010,001 013,00501 014,002 3461 015,002 5811 016,004 5811 017,006 903
07.05.2026 09:07:401921 004,001641 005,001601 007,00801 008,00751 010,001 014,002 2961 015,002 5311 016,004 5311 017,006 8531 019,008 328